Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
17 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
15 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 11,600 |
3 Dec 2021 | SGD | 0.145 | 0.168 | 0.145 | 0.168 | 0.168 | -0.006 (-3.45%) | 7,000 |
2 Dec 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
1 Dec 2021 | SGD | 0.17 | 0.174 | 0.14 | 0.174 | 0.174 | +0.016 (+10.13%) | 700 |
30 Nov 2021 | SGD | 0.132 | 0.174 | 0.132 | 0.158 | 0.158 | 0.0 (0.0%) | 600 |
29 Nov 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 2,000 |
23 Nov 2021 | SGD | 0.143 | 0.16 | 0.143 | 0.158 | 0.158 | -0.002 (-1.25%) | 6,700 |
22 Nov 2021 | SGD | 0.144 | 0.174 | 0.144 | 0.16 | 0.16 | -0.011 (-6.43%) | 5,000 |
19 Nov 2021 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.134 | 0.171 | 0.134 | 0.171 | 0.171 | +0.008 (+4.91%) | 400 |
17 Nov 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.135 | 0.163 | 0.135 | 0.163 | 0.163 | -0.001 (-0.61%) | 1,800 |
10 Nov 2021 | SGD | 0.145 | 0.169 | 0.145 | 0.164 | 0.164 | -0.01 (-5.75%) | 500 |
9 Nov 2021 | SGD | 0.161 | 0.174 | 0.141 | 0.174 | 0.174 | -0.015 (-7.94%) | 44,900 |