Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Nov 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
2 Nov 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
1 Nov 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Oct 2021 | SGD | 0.16 | 0.189 | 0.16 | 0.189 | 0.189 | 0.0 (0.0%) | 43,200 |
28 Oct 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.161 | 0.189 | 0.161 | 0.189 | 0.189 | +0.001 (+0.53%) | 3,000 |
26 Oct 2021 | SGD | 0.17 | 0.188 | 0.17 | 0.188 | 0.188 | -0.002 (-1.05%) | 2,300 |
25 Oct 2021 | SGD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 11,900 |
22 Oct 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.154 | 0.19 | 0.154 | 0.19 | 0.19 | +0.007 (+3.83%) | 9,000 |
18 Oct 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
15 Oct 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.184 | 0.184 | 0.154 | 0.183 | 0.183 | +0.017 (+10.24%) | 1,900 |
13 Oct 2021 | SGD | 0.174 | 0.174 | 0.166 | 0.166 | 0.166 | -0.008 (-4.60%) | 400 |
12 Oct 2021 | SGD | 0.165 | 0.174 | 0.165 | 0.174 | 0.174 | -0.01 (-5.43%) | 500 |
11 Oct 2021 | SGD | 0.101 | 0.184 | 0.101 | 0.184 | 0.184 | 0.0 (0.0%) | 900 |
8 Oct 2021 | SGD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | +0.014 (+8.24%) | 300 |
7 Oct 2021 | SGD | 0.149 | 0.17 | 0.149 | 0.17 | 0.17 | -0.009 (-5.03%) | 1,100 |
6 Oct 2021 | SGD | 0.157 | 0.179 | 0.157 | 0.179 | 0.179 | -0.008 (-4.28%) | 54,500 |
5 Oct 2021 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
4 Oct 2021 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.089 | 0.187 | 0.089 | 0.187 | 0.187 | -0.003 (-1.58%) | 1,000 |
29 Sep 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |