Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Sep 2021 | SGD | 0.155 | 0.2 | 0.155 | 0.19 | 0.19 | +0.005 (+2.70%) | 6,000 |
13 Sep 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Sep 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Sep 2021 | SGD | 0.15 | 0.185 | 0.119 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,700 |
7 Sep 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 600 |
6 Sep 2021 | SGD | 0.16 | 0.189 | 0.16 | 0.189 | 0.189 | -0.001 (-0.53%) | 2,800 |
3 Sep 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 200 |
1 Sep 2021 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 20,000 |
31 Aug 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,000 |
30 Aug 2021 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.017 (+10.12%) | 2,000 |
27 Aug 2021 | SGD | 0.193 | 0.193 | 0.168 | 0.168 | 0.168 | -0.018 (-9.68%) | 1,100 |
26 Aug 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.008 (-4.12%) | 10,000 |
25 Aug 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.006 (+3.19%) | 10,000 |
24 Aug 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.005 (-2.59%) | 10,000 |
18 Aug 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.193 | 0.193 | 0.113 | 0.193 | 0.193 | -0.012 (-5.85%) | 21,000 |