Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 103,600 |
21 Feb 2024 | SGD | 0.102 | 0.105 | 0.101 | 0.103 | 0.103 | +0.002 (+1.98%) | 55,700 |
20 Feb 2024 | SGD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 30,200 |
19 Feb 2024 | SGD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.002 (+1.94%) | 3,500 |
16 Feb 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 35,300 |
15 Feb 2024 | SGD | 0.102 | 0.109 | 0.102 | 0.109 | 0.109 | +0.003 (+2.83%) | 30,900 |
14 Feb 2024 | SGD | 0.102 | 0.106 | 0.101 | 0.106 | 0.106 | -0.004 (-3.64%) | 46,000 |
13 Feb 2024 | SGD | 0.102 | 0.11 | 0.102 | 0.11 | 0.11 | +0.008 (+7.84%) | 5,100 |
9 Feb 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 60,000 |
7 Feb 2024 | SGD | 0.107 | 0.11 | 0.106 | 0.11 | 0.11 | -0.02 (-15.38%) | 86,200 |
6 Feb 2024 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | -0.005 (-3.70%) | 50,000 |
5 Feb 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.012 (-8.16%) | 2,000 |
31 Jan 2024 | SGD | 0.138 | 0.15 | 0.135 | 0.147 | 0.147 | -0.018 (-10.91%) | 55,000 |
30 Jan 2024 | SGD | 0.16 | 0.165 | 0.1 | 0.165 | 0.165 | -0.019 (-10.33%) | 59,100 |
29 Jan 2024 | SGD | 0.189 | 0.189 | 0.184 | 0.184 | 0.184 | +0.025 (+15.72%) | 1,800 |
26 Jan 2024 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 25,300 |
25 Jan 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 25,000 |
22 Jan 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.008 (+4.94%) | 100 |
18 Jan 2024 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.163 | 0.164 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 10,400 |
12 Jan 2024 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |