Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 33,800 |
1 Apr 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 0.225 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 11,100 |
29 Mar 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.055 (-20%) | 1,700 |
25 Mar 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 3,500 |
23 Mar 2021 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 3,100 |
22 Mar 2021 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 200 |
19 Mar 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 1,200 |
17 Mar 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Mar 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Mar 2021 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 10,100 |
11 Mar 2021 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 8,700 |
10 Mar 2021 | SGD | 0.24 | 0.245 | 0.22 | 0.245 | 0.245 | +0.02 (+8.89%) | 5,400 |
9 Mar 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 200 |
8 Mar 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 500 |
5 Mar 2021 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 6,200 |
4 Mar 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Mar 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,000 |
2 Mar 2021 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.07 (-23.33%) | 300 |
1 Mar 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 300 |
26 Feb 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Feb 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 8,000 |
24 Feb 2021 | SGD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 15,000 |
23 Feb 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |