Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 10,000 |
23 Nov 2020 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 12,200 |
20 Nov 2020 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 19,500 |
19 Nov 2020 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 84,800 |
18 Nov 2020 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.01 (+3.92%) | 30,000 |
17 Nov 2020 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 15,100 |
16 Nov 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 14,500 |
13 Nov 2020 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 47,000 |
12 Nov 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Nov 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Nov 2020 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 31,700 |
9 Nov 2020 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 25,000 |
6 Nov 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,300 |
5 Nov 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,100 |
4 Nov 2020 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 900 |
3 Nov 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 25,000 |
2 Nov 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 23,500 |
28 Oct 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 500 |
23 Oct 2020 | SGD | 0.255 | 0.255 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 2,000 |
22 Oct 2020 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 49,900 |
21 Oct 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,200 |
19 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
15 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 2,100 |
14 Oct 2020 | SGD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,200 |