Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 300 |
12 Oct 2020 | SGD | 0.275 | 0.275 | 0.255 | 0.275 | 0.275 | -0.025 (-8.33%) | 9,500 |
9 Oct 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,000 |
8 Oct 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 10,200 |
7 Oct 2020 | SGD | 0.305 | 0.305 | 0.245 | 0.285 | 0.285 | 0.0 (0.0%) | 42,700 |
6 Oct 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 500 |
5 Oct 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,900 |
1 Oct 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.015 (+5.08%) | 2,300 |
28 Sep 2020 | SGD | 0.295 | 0.295 | 0.27 | 0.295 | 0.295 | -0.005 (-1.67%) | 11,600 |
25 Sep 2020 | SGD | 0.275 | 0.3 | 0.27 | 0.3 | 0.3 | +0.015 (+5.26%) | 9,400 |
24 Sep 2020 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 10,000 |
23 Sep 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.27 | 0.29 | 0.265 | 0.285 | 0.285 | -0.02 (-6.56%) | 56,600 |
21 Sep 2020 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 27,200 |
18 Sep 2020 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 900 |
17 Sep 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 900 |
15 Sep 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 25,000 |
14 Sep 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 38,900 |
8 Sep 2020 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 15,300 |
7 Sep 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | -0.01 (-3.17%) | 4,400 |