Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 2,000 |
31 Aug 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 7,700 |
26 Aug 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,000 |
24 Aug 2020 | SGD | 0.31 | 0.315 | 0.26 | 0.315 | 0.315 | +0.015 (+5%) | 45,600 |
21 Aug 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,000 |
19 Aug 2020 | SGD | 0.3 | 0.305 | 0.27 | 0.3 | 0.3 | -0.015 (-4.76%) | 9,100 |
18 Aug 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 3,400 |
11 Aug 2020 | SGD | 0.265 | 0.305 | 0.265 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,900 |
7 Aug 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 200 |
6 Aug 2020 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 53,500 |
5 Aug 2020 | SGD | 0.27 | 0.295 | 0.265 | 0.295 | 0.295 | -0.02 (-6.35%) | 14,100 |
4 Aug 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Jul 2020 | SGD | 0.255 | 0.315 | 0.255 | 0.315 | 0.315 | 0.0 (0.0%) | 20,900 |
29 Jul 2020 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 7,100 |
28 Jul 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.28 | 0.315 | 0.28 | 0.3 | 0.3 | -0.015 (-4.76%) | 23,300 |
24 Jul 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.32 | 0.32 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 15,300 |
22 Jul 2020 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 400 |
21 Jul 2020 | SGD | 0.285 | 0.31 | 0.25 | 0.31 | 0.31 | -0.005 (-1.59%) | 41,300 |
20 Jul 2020 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 4,800 |