Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 30,800 |
3 Jun 2020 | SGD | 0.3 | 0.315 | 0.285 | 0.315 | 0.315 | +0.02 (+6.78%) | 56,500 |
2 Jun 2020 | SGD | 0.295 | 0.315 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 25,200 |
1 Jun 2020 | SGD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 22,200 |
29 May 2020 | SGD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 48,500 |
28 May 2020 | SGD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 3,200 |
27 May 2020 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 16,600 |
26 May 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 3,600 |
22 May 2020 | SGD | 0.28 | 0.295 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 50,000 |
21 May 2020 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 500 |
20 May 2020 | SGD | 0.305 | 0.315 | 0.285 | 0.29 | 0.29 | -0.025 (-7.94%) | 82,600 |
19 May 2020 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.025 (+8.62%) | 2,800 |
18 May 2020 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 99,100 |
15 May 2020 | SGD | 0.315 | 0.32 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 1,900 |
14 May 2020 | SGD | 0.3 | 0.325 | 0.29 | 0.325 | 0.325 | +0.025 (+8.33%) | 83,500 |
13 May 2020 | SGD | 0.29 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 36,100 |
12 May 2020 | SGD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 69,900 |
11 May 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.025 (-7.69%) | 85,700 |
5 May 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 100 |
4 May 2020 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,600 |
30 Apr 2020 | SGD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 105,200 |
29 Apr 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,500 |
28 Apr 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 500 |
24 Apr 2020 | SGD | 0.31 | 0.325 | 0.285 | 0.325 | 0.325 | +0.015 (+4.84%) | 11,300 |
23 Apr 2020 | SGD | 0.315 | 0.325 | 0.28 | 0.31 | 0.31 | -0.005 (-1.59%) | 17,900 |
22 Apr 2020 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,000 |
21 Apr 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |