A-Smart Recent Share Price (SGX:BQC)

10 Followers SGX:BQC - A-Smart Holdings Ltd A-Smart
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
20 Apr 2020	SGD	0.315	0.32	0.315	0.32	0.32	-0.005 (-1.54%)	3,500
17 Apr 2020	SGD	0.31	0.325	0.31	0.325	0.325	+0.005 (+1.56%)	600
16 Apr 2020	SGD	0.34	0.34	0.32	0.32	0.32	-0.03 (-8.57%)	12,900
15 Apr 2020	SGD	0.3	0.35	0.3	0.35	0.35	+0.04 (+12.90%)	12,900
14 Apr 2020	SGD	0.305	0.315	0.3	0.31	0.31	+0.025 (+8.77%)	16,500
13 Apr 2020	SGD	0.28	0.31	0.27	0.285	0.285	-0.005 (-1.72%)	7,300
9 Apr 2020	SGD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	6,900
8 Apr 2020	SGD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	200
7 Apr 2020	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
6 Apr 2020	SGD	0.315	0.315	0.27	0.31	0.31	-0.01 (-3.13%)	260,000
3 Apr 2020	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
2 Apr 2020	SGD	0.315	0.32	0.315	0.32	0.32	+0.01 (+3.23%)	15,500
1 Apr 2020	SGD	0.305	0.31	0.305	0.31	0.31	-0.005 (-1.59%)	96,600
31 Mar 2020	SGD	0.315	0.315	0.305	0.315	0.315	0.0 (0.0%)	85,100
30 Mar 2020	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
27 Mar 2020	SGD	0.31	0.315	0.31	0.315	0.315	0.0 (0.0%)	15,200
26 Mar 2020	SGD	0.315	0.315	0.3	0.315	0.315	-0.01 (-3.08%)	123,600
25 Mar 2020	SGD	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	45,000
24 Mar 2020	SGD	0.315	0.32	0.255	0.32	0.32	+0.005 (+1.59%)	61,200
23 Mar 2020	SGD	0.325	0.325	0.245	0.315	0.315	-0.015 (-4.55%)	29,000
20 Mar 2020	SGD	0.295	0.33	0.245	0.33	0.33	+0.025 (+8.20%)	211,100
19 Mar 2020	SGD	0.295	0.305	0.23	0.305	0.305	0.0 (0.0%)	9,200
18 Mar 2020	SGD	0.3	0.305	0.3	0.305	0.305	-0.005 (-1.61%)	1,000
17 Mar 2020	SGD	0.31	0.31	0.295	0.31	0.31	-0.01 (-3.13%)	85,500
16 Mar 2020	SGD	0.32	0.325	0.295	0.32	0.32	-0.01 (-3.03%)	212,700
13 Mar 2020	SGD	0.33	0.33	0.325	0.33	0.33	-0.01 (-2.94%)	61,400
12 Mar 2020	SGD	0.33	0.34	0.325	0.34	0.34	0.0 (0.0%)	119,100
11 Mar 2020	SGD	0.34	0.34	0.34	0.34	0.34	-0.005 (-1.45%)	4,000
10 Mar 2020	SGD	0.22	0.345	0.22	0.345	0.345	+0.005 (+1.47%)	233,900

See Xignite Response |