Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | SGD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 61,500 |
6 Mar 2020 | SGD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 94,600 |
5 Mar 2020 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 23,400 |
4 Mar 2020 | SGD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 321,600 |
3 Mar 2020 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 42,700 |
2 Mar 2020 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 105,900 |
28 Feb 2020 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 77,300 |
27 Feb 2020 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 30,900 |
26 Feb 2020 | SGD | 0.365 | 0.365 | 0.335 | 0.355 | 0.355 | -0.02 (-5.33%) | 324,900 |
25 Feb 2020 | SGD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.025 (+7.14%) | 307,400 |
24 Feb 2020 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 84,700 |
21 Feb 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 238,700 |
19 Feb 2020 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 333,300 |
18 Feb 2020 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 54,700 |
17 Feb 2020 | SGD | 0.36 | 0.375 | 0.34 | 0.375 | 0.375 | +0.005 (+1.35%) | 158,700 |
14 Feb 2020 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 76,500 |
13 Feb 2020 | SGD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 526,300 |
12 Feb 2020 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 70,200 |
11 Feb 2020 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 314,100 |
10 Feb 2020 | SGD | 0.375 | 0.375 | 0.345 | 0.36 | 0.36 | -0.015 (-4%) | 145,100 |
7 Feb 2020 | SGD | 0.345 | 0.375 | 0.335 | 0.375 | 0.375 | +0.025 (+7.14%) | 373,700 |
6 Feb 2020 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 80,000 |
5 Feb 2020 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 275,000 |
4 Feb 2020 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 193,200 |
3 Feb 2020 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 175,300 |
31 Jan 2020 | SGD | 0.365 | 0.365 | 0.335 | 0.35 | 0.35 | -0.025 (-6.67%) | 174,000 |
30 Jan 2020 | SGD | 0.34 | 0.375 | 0.335 | 0.375 | 0.375 | +0.025 (+7.14%) | 203,900 |
29 Jan 2020 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 252,500 |
28 Jan 2020 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 244,400 |