A-Smart Recent Share Price (SGX:BQC)

10 Followers SGX:BQC - A-Smart Holdings Ltd A-Smart
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	SGD	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	123,900
23 Jan 2020	SGD	0.36	0.36	0.34	0.35	0.35	-0.025 (-6.67%)	194,700
22 Jan 2020	SGD	0.35	0.375	0.35	0.375	0.375	+0.025 (+7.14%)	247,800
21 Jan 2020	SGD	0.345	0.355	0.325	0.35	0.35	0.0 (0.0%)	334,600
20 Jan 2020	SGD	0.35	0.36	0.345	0.35	0.35	-0.005 (-1.41%)	213,400
17 Jan 2020	SGD	0.345	0.355	0.34	0.355	0.355	0.0 (0.0%)	211,300
16 Jan 2020	SGD	0.35	0.355	0.345	0.355	0.355	-0.005 (-1.39%)	116,000
15 Jan 2020	SGD	0.37	0.375	0.35	0.36	0.36	-0.02 (-5.26%)	236,300
14 Jan 2020	SGD	0.35	0.38	0.345	0.38	0.38	+0.03 (+8.57%)	192,700
13 Jan 2020	SGD	0.355	0.355	0.35	0.35	0.35	0.0 (0.0%)	222,000
10 Jan 2020	SGD	0.36	0.36	0.345	0.35	0.35	-0.02 (-5.41%)	172,100
9 Jan 2020	SGD	0.35	0.37	0.35	0.37	0.37	+0.02 (+5.71%)	175,000
8 Jan 2020	SGD	0.35	0.355	0.345	0.35	0.35	-0.01 (-2.78%)	129,900
7 Jan 2020	SGD	0.365	0.365	0.35	0.36	0.36	-0.015 (-4%)	225,500
6 Jan 2020	SGD	0.34	0.375	0.34	0.375	0.375	+0.025 (+7.14%)	168,700
3 Jan 2020	SGD	0.345	0.35	0.34	0.35	0.35	0.0 (0.0%)	183,800
2 Jan 2020	SGD	0.36	0.36	0.345	0.35	0.35	-0.02 (-5.41%)	162,200
31 Dec 2019	SGD	0.355	0.37	0.355	0.37	0.37	+0.02 (+5.71%)	199,600
30 Dec 2019	SGD	0.365	0.365	0.345	0.35	0.35	-0.025 (-6.67%)	178,100
27 Dec 2019	SGD	0.355	0.375	0.345	0.375	0.375	+0.015 (+4.17%)	220,500
26 Dec 2019	SGD	0.355	0.36	0.345	0.36	0.36	+0.005 (+1.41%)	116,600
24 Dec 2019	SGD	0.345	0.355	0.345	0.355	0.355	+0.005 (+1.43%)	212,900
23 Dec 2019	SGD	0.345	0.35	0.34	0.35	0.35	0.0 (0.0%)	135,600
20 Dec 2019	SGD	0.355	0.355	0.345	0.35	0.35	0.0 (0.0%)	224,500
19 Dec 2019	SGD	0.34	0.36	0.34	0.35	0.35	-0.025 (-6.67%)	134,800
18 Dec 2019	SGD	0.33	0.375	0.325	0.375	0.375	+0.025 (+7.14%)	246,600
17 Dec 2019	SGD	0.335	0.35	0.335	0.35	0.35	-0.005 (-1.41%)	177,500
16 Dec 2019	SGD	0.35	0.37	0.335	0.355	0.355	+0.005 (+1.43%)	202,000
13 Dec 2019	SGD	0.35	0.355	0.33	0.35	0.35	-0.005 (-1.41%)	58,100
12 Dec 2019	SGD	0.355	0.365	0.335	0.355	0.355	-0.025 (-6.58%)	135,700

See Xignite Response |