Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 95,300 |
29 Oct 2019 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 232,000 |
25 Oct 2019 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 211,300 |
24 Oct 2019 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 58,200 |
23 Oct 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 80,000 |
22 Oct 2019 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 301,800 |
21 Oct 2019 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | -0.005 (-1.64%) | 29,600 |
18 Oct 2019 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 58,000 |
17 Oct 2019 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | 0.0 (0.0%) | 128,500 |
16 Oct 2019 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 317,600 |
15 Oct 2019 | SGD | 0.305 | 0.31 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 47,900 |
14 Oct 2019 | SGD | 0.315 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 131,000 |
11 Oct 2019 | SGD | 0.34 | 0.34 | 0.29 | 0.305 | 0.305 | -0.04 (-11.59%) | 194,300 |
10 Oct 2019 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.025 (+7.81%) | 37,200 |
9 Oct 2019 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 256,000 |
8 Oct 2019 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 132,700 |
7 Oct 2019 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 122,200 |
4 Oct 2019 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 17,800 |
3 Oct 2019 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 253,400 |
2 Oct 2019 | SGD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | -0.005 (-1.56%) | 104,400 |
1 Oct 2019 | SGD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 156,300 |
30 Sep 2019 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 108,300 |
27 Sep 2019 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 269,000 |
26 Sep 2019 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 101,500 |
25 Sep 2019 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 157,200 |
24 Sep 2019 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 85,200 |
23 Sep 2019 | SGD | 0.325 | 0.34 | 0.305 | 0.34 | 0.34 | +0.005 (+1.49%) | 274,100 |
20 Sep 2019 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 136,200 |
19 Sep 2019 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 97,000 |
18 Sep 2019 | SGD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 104,900 |