Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 130,800 |
16 Sep 2019 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.02 (+5.97%) | 136,100 |
13 Sep 2019 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 173,100 |
12 Sep 2019 | SGD | 0.315 | 0.335 | 0.31 | 0.335 | 0.335 | 0.0 (0.0%) | 76,800 |
11 Sep 2019 | SGD | 0.32 | 0.335 | 0.31 | 0.335 | 0.335 | -0.025 (-6.94%) | 160,000 |
10 Sep 2019 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 116,300 |
9 Sep 2019 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 152,000 |
6 Sep 2019 | SGD | 0.345 | 0.35 | 0.315 | 0.335 | 0.335 | -0.015 (-4.29%) | 84,400 |
5 Sep 2019 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 72,700 |
4 Sep 2019 | SGD | 0.33 | 0.355 | 0.315 | 0.335 | 0.335 | -0.06 (-15.19%) | 76,000 |
3 Sep 2019 | SGD | 0.34 | 0.395 | 0.34 | 0.395 | 0.395 | +0.055 (+16.18%) | 150,900 |
2 Sep 2019 | SGD | 0.335 | 0.34 | 0.305 | 0.34 | 0.34 | 0.0 (0.0%) | 145,800 |
30 Aug 2019 | SGD | 0.355 | 0.355 | 0.305 | 0.34 | 0.34 | -0.015 (-4.23%) | 173,200 |
29 Aug 2019 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 58,000 |
28 Aug 2019 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 91,200 |
27 Aug 2019 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 175,500 |
26 Aug 2019 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 146,300 |
23 Aug 2019 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 120,000 |
22 Aug 2019 | SGD | 0.355 | 0.36 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 85,400 |
21 Aug 2019 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 150,100 |
20 Aug 2019 | SGD | 0.36 | 0.365 | 0.34 | 0.365 | 0.365 | +0.005 (+1.39%) | 95,000 |
19 Aug 2019 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 128,000 |
16 Aug 2019 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 84,100 |
15 Aug 2019 | SGD | 0.355 | 0.355 | 0.3 | 0.35 | 0.35 | -0.01 (-2.78%) | 123,400 |
14 Aug 2019 | SGD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 100,500 |
13 Aug 2019 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.005 (+1.33%) | 102,100 |
8 Aug 2019 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.005 (+1.35%) | 89,400 |
7 Aug 2019 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 118,400 |
6 Aug 2019 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 74,900 |
5 Aug 2019 | SGD | 0.39 | 0.39 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 97,100 |