Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 139,300 |
1 Aug 2019 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 100,000 |
31 Jul 2019 | SGD | 0.36 | 0.36 | 0.335 | 0.355 | 0.355 | -0.01 (-2.74%) | 61,700 |
30 Jul 2019 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 96,600 |
29 Jul 2019 | SGD | 0.365 | 0.37 | 0.325 | 0.37 | 0.37 | -0.005 (-1.33%) | 143,100 |
26 Jul 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 100 |
25 Jul 2019 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 50,000 |
24 Jul 2019 | SGD | 0.365 | 0.37 | 0.32 | 0.355 | 0.355 | -0.01 (-2.74%) | 106,200 |
23 Jul 2019 | SGD | 0.365 | 0.365 | 0.34 | 0.365 | 0.365 | +0.005 (+1.39%) | 158,800 |
22 Jul 2019 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 100 |
19 Jul 2019 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 46,400 |
18 Jul 2019 | SGD | 0.315 | 0.35 | 0.31 | 0.34 | 0.34 | -0.025 (-6.85%) | 91,800 |
17 Jul 2019 | SGD | 0.365 | 0.365 | 0.33 | 0.365 | 0.365 | +0.01 (+2.82%) | 137,000 |
16 Jul 2019 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 5,500 |
15 Jul 2019 | SGD | 0.375 | 0.38 | 0.31 | 0.38 | 0.38 | +0.015 (+4.11%) | 9,200 |
12 Jul 2019 | SGD | 0.365 | 0.365 | 0.325 | 0.365 | 0.365 | -0.01 (-2.67%) | 87,500 |
11 Jul 2019 | SGD | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | +0.005 (+1.35%) | 49,100 |
10 Jul 2019 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 22,000 |
9 Jul 2019 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 29,800 |
8 Jul 2019 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 32,900 |
5 Jul 2019 | SGD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 56,600 |
4 Jul 2019 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 16,000 |
3 Jul 2019 | SGD | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | +0.005 (+1.45%) | 22,400 |
2 Jul 2019 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 32,000 |
1 Jul 2019 | SGD | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 71,100 |
28 Jun 2019 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.005 (+1.45%) | 16,100 |
27 Jun 2019 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,000 |
26 Jun 2019 | SGD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 66,100 |
25 Jun 2019 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.005 (-1.41%) | 61,400 |
24 Jun 2019 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 15,000 |