A-Smart Recent Share Price (SGX:BQC)

10 Followers SGX:BQC - A-Smart Holdings Ltd A-Smart
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	SGD	0.37	0.375	0.37	0.375	0.375	+0.015 (+4.17%)	7,000
20 Jun 2019	SGD	0.36	0.36	0.33	0.36	0.36	-0.01 (-2.70%)	62,000
19 Jun 2019	SGD	0.355	0.37	0.355	0.37	0.37	+0.015 (+4.23%)	61,200
18 Jun 2019	SGD	0.35	0.355	0.35	0.355	0.355	0.0 (0.0%)	21,200
17 Jun 2019	SGD	0.345	0.355	0.345	0.355	0.355	+0.005 (+1.43%)	22,500
14 Jun 2019	SGD	0.345	0.35	0.335	0.35	0.35	0.0 (0.0%)	36,700
13 Jun 2019	SGD	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	46,300
12 Jun 2019	SGD	0.32	0.34	0.32	0.34	0.34	-0.005 (-1.45%)	6,000
11 Jun 2019	SGD	0.33	0.345	0.33	0.345	0.345	-0.005 (-1.43%)	12,500
10 Jun 2019	SGD	0.35	0.35	0.3	0.35	0.35	-0.01 (-2.78%)	55,100
7 Jun 2019	SGD	0.355	0.36	0.355	0.36	0.36	0.0 (0.0%)	34,000
6 Jun 2019	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
4 Jun 2019	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
3 Jun 2019	SGD	0.35	0.36	0.35	0.36	0.36	-0.005 (-1.37%)	72,500
31 May 2019	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
30 May 2019	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
29 May 2019	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
28 May 2019	SGD	0.305	0.365	0.305	0.365	0.365	+0.03 (+8.96%)	69,200
27 May 2019	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
24 May 2019	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
23 May 2019	SGD	0.32	0.335	0.315	0.335	0.335	-0.025 (-6.94%)	10,600
22 May 2019	SGD	0.325	0.36	0.325	0.36	0.36	+0.025 (+7.46%)	68,000
21 May 2019	SGD	0.33	0.335	0.305	0.335	0.335	-0.005 (-1.47%)	300
17 May 2019	SGD	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	23,800
16 May 2019	SGD	0.33	0.34	0.315	0.34	0.34	0.0 (0.0%)	2,600
15 May 2019	SGD	0.315	0.34	0.315	0.34	0.34	-0.015 (-4.23%)	5,800
14 May 2019	SGD	0.33	0.355	0.33	0.355	0.355	+0.02 (+5.97%)	35,900
13 May 2019	SGD	0.33	0.335	0.33	0.335	0.335	0.0 (0.0%)	25,000
10 May 2019	SGD	0.315	0.335	0.315	0.335	0.335	-0.015 (-4.29%)	9,200
9 May 2019	SGD	0.315	0.35	0.315	0.35	0.35	+0.02 (+6.06%)	3,300

See Xignite Response |