Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | SGD | 0.305 | 0.36 | 0.305 | 0.33 | 0.33 | -0.025 (-7.04%) | 65,000 |
7 May 2019 | SGD | 0.355 | 0.365 | 0.305 | 0.355 | 0.355 | 0.0 (0.0%) | 42,400 |
6 May 2019 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 May 2019 | SGD | 0.305 | 0.355 | 0.275 | 0.355 | 0.355 | -0.005 (-1.39%) | 7,600 |
2 May 2019 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Apr 2019 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
29 Apr 2019 | SGD | 0.305 | 0.36 | 0.305 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,600 |
26 Apr 2019 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 15,000 |
25 Apr 2019 | SGD | 0.315 | 0.345 | 0.31 | 0.345 | 0.345 | +0.005 (+1.47%) | 23,800 |
24 Apr 2019 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | -0.005 (-1.45%) | 11,400 |
23 Apr 2019 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 15,000 |
22 Apr 2019 | SGD | 0.365 | 0.365 | 0.33 | 0.345 | 0.345 | -0.025 (-6.76%) | 48,800 |
18 Apr 2019 | SGD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 76,300 |
17 Apr 2019 | SGD | 0.36 | 0.39 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 46,400 |
16 Apr 2019 | SGD | 0.35 | 0.4 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 78,900 |
15 Apr 2019 | SGD | 0.4 | 0.41 | 0.355 | 0.355 | 0.355 | -0.05 (-12.35%) | 39,500 |
12 Apr 2019 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 7,500 |
11 Apr 2019 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 3,000 |
10 Apr 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 3,500 |
9 Apr 2019 | SGD | 0.385 | 0.42 | 0.385 | 0.4 | 0.4 | -0.02 (-4.76%) | 60,100 |
8 Apr 2019 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Apr 2019 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 500 |
4 Apr 2019 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,000 |
3 Apr 2019 | SGD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 6,500 |
2 Apr 2019 | SGD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 1,600 |
1 Apr 2019 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.005 (+1.23%) | 600 |
29 Mar 2019 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 10,000 |
28 Mar 2019 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | -0.01 (-2.41%) | 41,000 |
27 Mar 2019 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 12,700 |
26 Mar 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |