Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 12,000 |
22 Mar 2019 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.4 | 0.425 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,800 |
19 Mar 2019 | SGD | 0.395 | 0.42 | 0.39 | 0.41 | 0.41 | -0.02 (-4.65%) | 14,800 |
18 Mar 2019 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 42,300 |
15 Mar 2019 | SGD | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | -0.01 (-2.38%) | 15,000 |
14 Mar 2019 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 52,000 |
13 Mar 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 13,000 |
12 Mar 2019 | SGD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.005 (+1.18%) | 30,500 |
11 Mar 2019 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 65,500 |
8 Mar 2019 | SGD | 0.445 | 0.45 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 189,400 |
7 Mar 2019 | SGD | 0.415 | 0.44 | 0.38 | 0.44 | 0.44 | +0.025 (+6.02%) | 70,300 |
6 Mar 2019 | SGD | 0.415 | 0.44 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 29,400 |
5 Mar 2019 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 35,000 |
4 Mar 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 85,000 |
1 Mar 2019 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 57,000 |
28 Feb 2019 | SGD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | +0.005 (+1.11%) | 208,400 |
27 Feb 2019 | SGD | 0.43 | 0.455 | 0.43 | 0.45 | 0.45 | -0.005 (-1.10%) | 91,800 |
26 Feb 2019 | SGD | 0.45 | 0.46 | 0.43 | 0.455 | 0.455 | -0.005 (-1.09%) | 96,200 |
25 Feb 2019 | SGD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 86,700 |
22 Feb 2019 | SGD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | -0.015 (-3.09%) | 72,000 |
21 Feb 2019 | SGD | 0.455 | 0.485 | 0.45 | 0.485 | 0.485 | +0.02 (+4.30%) | 154,700 |
20 Feb 2019 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 8,000 |
19 Feb 2019 | SGD | 0.475 | 0.485 | 0.45 | 0.465 | 0.465 | -0.01 (-2.11%) | 111,000 |
18 Feb 2019 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 60,000 |
15 Feb 2019 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 81,000 |
14 Feb 2019 | SGD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 28,700 |
13 Feb 2019 | SGD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 56,000 |
12 Feb 2019 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 39,800 |