Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | SGD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 105,700 |
24 Dec 2018 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 213,200 |
20 Dec 2018 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 274,300 |
19 Dec 2018 | SGD | 0.49 | 0.51 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 136,400 |
18 Dec 2018 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 61,900 |
17 Dec 2018 | SGD | 0.49 | 0.5 | 0.47 | 0.495 | 0.495 | -0.005 (-1%) | 160,400 |
14 Dec 2018 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 235,000 |
13 Dec 2018 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 123,000 |
12 Dec 2018 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 96,900 |
11 Dec 2018 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 100,000 |
10 Dec 2018 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 55,000 |
7 Dec 2018 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 189,800 |
6 Dec 2018 | SGD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 85,200 |
5 Dec 2018 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 166,500 |
4 Dec 2018 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 40,000 |
3 Dec 2018 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 70,000 |
30 Nov 2018 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 173,400 |
29 Nov 2018 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 68,200 |
28 Nov 2018 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 194,600 |
27 Nov 2018 | SGD | 0.51 | 0.515 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 107,700 |
26 Nov 2018 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 147,000 |
23 Nov 2018 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.015 (+3.06%) | 129,900 |
22 Nov 2018 | SGD | 0.505 | 0.51 | 0.48 | 0.49 | 0.49 | -0.025 (-4.85%) | 82,100 |
21 Nov 2018 | SGD | 0.485 | 0.515 | 0.48 | 0.515 | 0.515 | +0.025 (+5.10%) | 241,700 |
20 Nov 2018 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 37,200 |
19 Nov 2018 | SGD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 214,000 |
16 Nov 2018 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 46,000 |
15 Nov 2018 | SGD | 0.51 | 0.51 | 0.485 | 0.495 | 0.495 | -0.025 (-4.81%) | 192,000 |
14 Nov 2018 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 76,000 |