Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | SGD | 0.55 | 0.56 | 0.545 | 0.56 | 0.56 | +0.005 (+0.90%) | 379,300 |
28 Sep 2018 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 581,100 |
27 Sep 2018 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 235,500 |
26 Sep 2018 | SGD | 0.545 | 0.56 | 0.54 | 0.56 | 0.56 | +0.005 (+0.90%) | 360,100 |
25 Sep 2018 | SGD | 0.535 | 0.555 | 0.535 | 0.555 | 0.555 | +0.02 (+3.74%) | 428,000 |
24 Sep 2018 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 376,400 |
21 Sep 2018 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 316,900 |
20 Sep 2018 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 248,500 |
19 Sep 2018 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 409,800 |
18 Sep 2018 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 346,100 |
17 Sep 2018 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 340,400 |
14 Sep 2018 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 353,100 |
13 Sep 2018 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 408,400 |
12 Sep 2018 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 293,200 |
11 Sep 2018 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 276,500 |
10 Sep 2018 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 186,200 |
7 Sep 2018 | SGD | 0.535 | 0.54 | 0.525 | 0.54 | 0.54 | -0.005 (-0.92%) | 459,400 |
6 Sep 2018 | SGD | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 569,500 |
5 Sep 2018 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 138,100 |
4 Sep 2018 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.01 (+1.87%) | 277,700 |
3 Sep 2018 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 317,200 |
31 Aug 2018 | SGD | 0.525 | 0.535 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 674,600 |
30 Aug 2018 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 541,500 |
29 Aug 2018 | SGD | 0.515 | 0.53 | 0.51 | 0.53 | 0.53 | +0.005 (+0.95%) | 9,400 |
28 Aug 2018 | SGD | 0.52 | 0.535 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 207,000 |
27 Aug 2018 | SGD | 0.525 | 0.53 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 571,300 |
24 Aug 2018 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 708,500 |
23 Aug 2018 | SGD | 0.525 | 0.53 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 561,000 |
21 Aug 2018 | SGD | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 208,800 |
20 Aug 2018 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 401,100 |