A-Smart Recent Share Price (SGX:BQC)

10 Followers SGX:BQC - A-Smart Holdings Ltd A-Smart
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	SGD	0.735	0.735	0.705	0.72	0.72	-0.01 (-1.37%)	102,000
29 Sep 2016	SGD	0.7	0.73	0.7	0.73	0.73	+0.015 (+2.10%)	121,800
28 Sep 2016	SGD	0.705	0.72	0.7	0.715	0.715	-0.015 (-2.05%)	135,500
27 Sep 2016	SGD	0.74	0.75	0.705	0.73	0.73	+0.01 (+1.39%)	533,000
26 Sep 2016	SGD	0.7	0.72	0.7	0.72	0.72	-0.005 (-0.69%)	38,600
23 Sep 2016	SGD	0.725	0.725	0.72	0.725	0.725	-0.005 (-0.68%)	97,600
22 Sep 2016	SGD	0.705	0.73	0.7	0.73	0.73	0.0 (0.0%)	146,400
21 Sep 2016	SGD	0.7	0.74	0.69	0.73	0.73	-0.01 (-1.35%)	186,300
20 Sep 2016	SGD	0.73	0.75	0.72	0.74	0.74	+0.01 (+1.37%)	125,000
19 Sep 2016	SGD	0.705	0.73	0.705	0.73	0.73	0.0 (0.0%)	83,900
16 Sep 2016	SGD	0.72	0.73	0.715	0.73	0.73	0.0 (0.0%)	124,200
15 Sep 2016	SGD	0.725	0.73	0.7	0.73	0.73	0.0 (0.0%)	192,100
14 Sep 2016	SGD	0.635	0.73	0.635	0.73	0.73	0.0 (0.0%)	3,800
13 Sep 2016	SGD	0.725	0.735	0.71	0.73	0.73	-0.01 (-1.35%)	209,600
9 Sep 2016	SGD	0.73	0.76	0.72	0.74	0.74	0.0 (0.0%)	25,800
8 Sep 2016	SGD	0.73	0.745	0.71	0.74	0.74	-0.005 (-0.67%)	157,600
7 Sep 2016	SGD	0.74	0.755	0.735	0.745	0.745	0.0 (0.0%)	113,600
6 Sep 2016	SGD	0.755	0.76	0.705	0.745	0.745	-0.015 (-1.97%)	67,500
5 Sep 2016	SGD	0.77	0.77	0.705	0.76	0.76	-0.01 (-1.30%)	246,700
2 Sep 2016	SGD	0.705	0.77	0.705	0.77	0.77	+0.03 (+4.05%)	91,700
1 Sep 2016	SGD	0.71	0.74	0.71	0.74	0.74	0.0 (0.0%)	62,600
31 Aug 2016	SGD	0.745	0.745	0.715	0.74	0.74	-0.005 (-0.67%)	152,500
30 Aug 2016	SGD	0.75	0.75	0.73	0.745	0.745	-0.01 (-1.32%)	84,100
29 Aug 2016	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
26 Aug 2016	SGD	0.73	0.765	0.73	0.755	0.755	-0.015 (-1.95%)	54,900
25 Aug 2016	SGD	0.73	0.775	0.725	0.77	0.77	+0.045 (+6.21%)	318,200
24 Aug 2016	SGD	0.74	0.74	0.725	0.725	0.725	-0.005 (-0.68%)	211,600
23 Aug 2016	SGD	0.73	0.735	0.715	0.73	0.73	-0.005 (-0.68%)	34,100
22 Aug 2016	SGD	0.74	0.74	0.71	0.735	0.735	-0.015 (-2%)	158,300
19 Aug 2016	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0

See Xignite Response |