Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | SGD | 0.76 | 0.79 | 0.745 | 0.785 | 0.785 | -0.01 (-1.26%) | 103,900 |
12 Jul 2016 | SGD | 0.795 | 0.8 | 0.76 | 0.795 | 0.795 | 0.0 (0.0%) | 240,100 |
11 Jul 2016 | SGD | 0.785 | 0.795 | 0.78 | 0.795 | 0.795 | +0.01 (+1.27%) | 69,300 |
8 Jul 2016 | SGD | 0.785 | 0.785 | 0.775 | 0.785 | 0.785 | +0.015 (+1.95%) | 95,300 |
7 Jul 2016 | SGD | 0.765 | 0.8 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 65,100 |
5 Jul 2016 | SGD | 0.775 | 0.81 | 0.77 | 0.81 | 0.81 | +0.015 (+1.89%) | 94,700 |
4 Jul 2016 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 27,000 |
1 Jul 2016 | SGD | 0.79 | 0.795 | 0.77 | 0.795 | 0.795 | +0.01 (+1.27%) | 88,900 |
30 Jun 2016 | SGD | 0.785 | 0.795 | 0.76 | 0.785 | 0.785 | +0.005 (+0.64%) | 119,000 |
29 Jun 2016 | SGD | 0.79 | 0.795 | 0.755 | 0.78 | 0.78 | -0.015 (-1.89%) | 113,000 |
28 Jun 2016 | SGD | 0.76 | 0.795 | 0.76 | 0.795 | 0.795 | +0.005 (+0.63%) | 61,100 |
27 Jun 2016 | SGD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.005 (-0.63%) | 68,600 |
24 Jun 2016 | SGD | 0.775 | 0.805 | 0.77 | 0.795 | 0.795 | -0.02 (-2.45%) | 56,600 |
23 Jun 2016 | SGD | 0.81 | 0.82 | 0.795 | 0.815 | 0.815 | 0.0 (0.0%) | 337,500 |
22 Jun 2016 | SGD | 0.825 | 0.83 | 0.8 | 0.815 | 0.815 | -0.01 (-1.21%) | 99,400 |
21 Jun 2016 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.84 | 0.84 | 0.8 | 0.825 | 0.825 | +0.005 (+0.61%) | 163,900 |
17 Jun 2016 | SGD | 0.805 | 0.83 | 0.79 | 0.82 | 0.82 | +0.015 (+1.86%) | 526,500 |
16 Jun 2016 | SGD | 0.79 | 0.81 | 0.785 | 0.805 | 0.805 | +0.015 (+1.90%) | 409,400 |
15 Jun 2016 | SGD | 0.765 | 0.79 | 0.75 | 0.79 | 0.79 | +0.045 (+6.04%) | 220,900 |
14 Jun 2016 | SGD | 0.785 | 0.795 | 0.745 | 0.745 | 0.745 | -0.045 (-5.70%) | 135,100 |
13 Jun 2016 | SGD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | 0.0 (0.0%) | 65,700 |
10 Jun 2016 | SGD | 0.77 | 0.79 | 0.73 | 0.79 | 0.79 | +0.02 (+2.60%) | 293,500 |
9 Jun 2016 | SGD | 0.785 | 0.785 | 0.73 | 0.77 | 0.77 | -0.01 (-1.28%) | 77,100 |
8 Jun 2016 | SGD | 0.765 | 0.78 | 0.75 | 0.78 | 0.78 | -0.005 (-0.64%) | 76,500 |
7 Jun 2016 | SGD | 0.78 | 0.795 | 0.77 | 0.785 | 0.785 | +0.005 (+0.64%) | 147,100 |
6 Jun 2016 | SGD | 0.79 | 0.8 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 88,400 |
3 Jun 2016 | SGD | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.035 (+4.58%) | 199,900 |
2 Jun 2016 | SGD | 0.755 | 0.765 | 0.74 | 0.765 | 0.765 | +0.035 (+4.79%) | 187,100 |
1 Jun 2016 | SGD | 0.69 | 0.765 | 0.69 | 0.73 | 0.73 | -0.03 (-3.95%) | 31,600 |