Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | SGD | 0.76 | 0.785 | 0.76 | 0.765 | 0.765 | +0.015 (+2%) | 323,300 |
27 May 2016 | SGD | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 100,500 |
26 May 2016 | SGD | 0.715 | 0.74 | 0.685 | 0.74 | 0.74 | +0.02 (+2.78%) | 260,700 |
25 May 2016 | SGD | 0.75 | 0.76 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 180,600 |
24 May 2016 | SGD | 0.795 | 0.82 | 0.69 | 0.76 | 0.76 | -0.01 (-1.30%) | 609,900 |
23 May 2016 | SGD | 0.725 | 0.79 | 0.725 | 0.77 | 0.77 | +0.05 (+6.94%) | 547,900 |
20 May 2016 | SGD | 0.68 | 0.725 | 0.68 | 0.72 | 0.72 | +0.045 (+6.67%) | 435,800 |
19 May 2016 | SGD | 0.665 | 0.685 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 128,700 |
18 May 2016 | SGD | 0.645 | 0.69 | 0.645 | 0.675 | 0.675 | +0.035 (+5.47%) | 311,300 |
17 May 2016 | SGD | 0.61 | 0.64 | 0.605 | 0.64 | 0.64 | +0.03 (+4.92%) | 234,700 |
16 May 2016 | SGD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 392,300 |
13 May 2016 | SGD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 60,500 |
12 May 2016 | SGD | 0.56 | 0.58 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 154,400 |
11 May 2016 | SGD | 0.54 | 0.58 | 0.53 | 0.58 | 0.58 | +0.01 (+1.75%) | 114,200 |
10 May 2016 | SGD | 0.535 | 0.57 | 0.535 | 0.57 | 0.57 | +0.005 (+0.88%) | 32,600 |
9 May 2016 | SGD | 0.54 | 0.565 | 0.53 | 0.565 | 0.565 | +0.005 (+0.89%) | 54,000 |
6 May 2016 | SGD | 0.545 | 0.575 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 140,700 |
5 May 2016 | SGD | 0.515 | 0.55 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 132,600 |
4 May 2016 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 69,800 |
3 May 2016 | SGD | 0.515 | 0.53 | 0.5 | 0.525 | 0.525 | +0.005 (+0.96%) | 210,800 |
29 Apr 2016 | SGD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 112,400 |
28 Apr 2016 | SGD | 0.515 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 98,500 |
27 Apr 2016 | SGD | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 26,800 |
26 Apr 2016 | SGD | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,400 |
25 Apr 2016 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 86,400 |
22 Apr 2016 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 40,500 |
21 Apr 2016 | SGD | 0.515 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 53,400 |
20 Apr 2016 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 25,200 |
19 Apr 2016 | SGD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | -0.005 (-0.95%) | 29,900 |
18 Apr 2016 | SGD | 0.515 | 0.53 | 0.505 | 0.525 | 0.525 | +0.005 (+0.96%) | 154,000 |