Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 13,300 |
3 Aug 2016 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.72 | 0.75 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 192,200 |
1 Aug 2016 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 15,500 |
29 Jul 2016 | SGD | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | 0.0 (0.0%) | 97,700 |
28 Jul 2016 | SGD | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | 0.0 (0.0%) | 62,500 |
27 Jul 2016 | SGD | 0.745 | 0.745 | 0.725 | 0.745 | 0.745 | 0.0 (0.0%) | 132,700 |
26 Jul 2016 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 10,100 |
22 Jul 2016 | SGD | 0.74 | 0.75 | 0.725 | 0.75 | 0.75 | 0.0 (0.0%) | 164,600 |
21 Jul 2016 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jul 2016 | SGD | 0.75 | 0.75 | 0.725 | 0.75 | 0.75 | 0.0 (0.0%) | 130,000 |
19 Jul 2016 | SGD | 0.73 | 0.75 | 0.725 | 0.75 | 0.75 | -0.02 (-2.60%) | 35,000 |
18 Jul 2016 | SGD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | -0.005 (-0.65%) | 204,900 |
15 Jul 2016 | SGD | 0.77 | 0.78 | 0.72 | 0.775 | 0.775 | 0.0 (0.0%) | 87,800 |
14 Jul 2016 | SGD | 0.72 | 0.78 | 0.72 | 0.775 | 0.775 | -0.01 (-1.27%) | 37,100 |
13 Jul 2016 | SGD | 0.76 | 0.79 | 0.745 | 0.785 | 0.785 | -0.01 (-1.26%) | 103,900 |
12 Jul 2016 | SGD | 0.795 | 0.8 | 0.76 | 0.795 | 0.795 | 0.0 (0.0%) | 240,100 |
11 Jul 2016 | SGD | 0.785 | 0.795 | 0.78 | 0.795 | 0.795 | +0.01 (+1.27%) | 69,300 |
8 Jul 2016 | SGD | 0.785 | 0.785 | 0.775 | 0.785 | 0.785 | +0.015 (+1.95%) | 95,300 |
7 Jul 2016 | SGD | 0.765 | 0.8 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 65,100 |
5 Jul 2016 | SGD | 0.775 | 0.81 | 0.77 | 0.81 | 0.81 | +0.015 (+1.89%) | 94,700 |
4 Jul 2016 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 27,000 |
1 Jul 2016 | SGD | 0.79 | 0.795 | 0.77 | 0.795 | 0.795 | +0.01 (+1.27%) | 88,900 |
30 Jun 2016 | SGD | 0.785 | 0.795 | 0.76 | 0.785 | 0.785 | +0.005 (+0.64%) | 119,000 |
29 Jun 2016 | SGD | 0.79 | 0.795 | 0.755 | 0.78 | 0.78 | -0.015 (-1.89%) | 113,000 |
28 Jun 2016 | SGD | 0.76 | 0.795 | 0.76 | 0.795 | 0.795 | +0.005 (+0.63%) | 61,100 |
27 Jun 2016 | SGD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.005 (-0.63%) | 68,600 |
24 Jun 2016 | SGD | 0.775 | 0.805 | 0.77 | 0.795 | 0.795 | -0.02 (-2.45%) | 56,600 |
23 Jun 2016 | SGD | 0.81 | 0.82 | 0.795 | 0.815 | 0.815 | 0.0 (0.0%) | 337,500 |