Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 300 |
2 Jan 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.17 | 0.191 | 0.17 | 0.188 | 0.188 | +0.028 (+17.50%) | 5,100 |
28 Dec 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 5,100 |
26 Dec 2023 | SGD | 0.177 | 0.177 | 0.167 | 0.168 | 0.168 | -0.042 (-20%) | 700 |
22 Dec 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 100 |
14 Dec 2023 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.032 (+19.05%) | 5,100 |
13 Dec 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.005 (+3.07%) | 1,000 |
11 Dec 2023 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.165 | 0.165 | 0.14 | 0.163 | 0.163 | -0.003 (-1.81%) | 8,000 |
7 Dec 2023 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.164 | 0.166 | 0.164 | 0.166 | 0.166 | -0.005 (-2.92%) | 1,300 |
5 Dec 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.171 | 0.175 | 0.171 | 0.171 | 0.171 | -0.019 (-10%) | 1,200 |
1 Dec 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,000 |
30 Nov 2023 | SGD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | +0.009 (+5.26%) | 2,800 |
29 Nov 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.171 | 0.175 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 1,900 |
24 Nov 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,000 |
22 Nov 2023 | SGD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,000 |
21 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |