Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | SGD | 0.54 | 0.58 | 0.53 | 0.58 | 0.58 | +0.01 (+1.75%) | 114,200 |
10 May 2016 | SGD | 0.535 | 0.57 | 0.535 | 0.57 | 0.57 | +0.005 (+0.88%) | 32,600 |
9 May 2016 | SGD | 0.54 | 0.565 | 0.53 | 0.565 | 0.565 | +0.005 (+0.89%) | 54,000 |
6 May 2016 | SGD | 0.545 | 0.575 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 140,700 |
5 May 2016 | SGD | 0.515 | 0.55 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 132,600 |
4 May 2016 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 69,800 |
3 May 2016 | SGD | 0.515 | 0.53 | 0.5 | 0.525 | 0.525 | +0.005 (+0.96%) | 210,800 |
29 Apr 2016 | SGD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 112,400 |
28 Apr 2016 | SGD | 0.515 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 98,500 |
27 Apr 2016 | SGD | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 26,800 |
26 Apr 2016 | SGD | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,400 |
25 Apr 2016 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 86,400 |
22 Apr 2016 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 40,500 |
21 Apr 2016 | SGD | 0.515 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 53,400 |
20 Apr 2016 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 25,200 |
19 Apr 2016 | SGD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | -0.005 (-0.95%) | 29,900 |
18 Apr 2016 | SGD | 0.515 | 0.53 | 0.505 | 0.525 | 0.525 | +0.005 (+0.96%) | 154,000 |
15 Apr 2016 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 75,100 |
14 Apr 2016 | SGD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | -0.005 (-0.95%) | 21,700 |
13 Apr 2016 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 19,000 |
12 Apr 2016 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.5 | 0.53 | 0.49 | 0.525 | 0.525 | -0.005 (-0.94%) | 139,600 |
8 Apr 2016 | SGD | 0.505 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 143,800 |
7 Apr 2016 | SGD | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 84,200 |
6 Apr 2016 | SGD | 0.48 | 0.53 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 113,300 |
5 Apr 2016 | SGD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | 0.0 (0.0%) | 800 |
4 Apr 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 30,000 |
1 Apr 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.495 | 0.495 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 16,500 |
30 Mar 2016 | SGD | 0.475 | 0.5 | 0.47 | 0.5 | 0.5 | +0.005 (+1.01%) | 42,500 |