Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 100 |
24 Mar 2016 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.005 (-0.99%) | 800 |
23 Mar 2016 | SGD | 0.49 | 0.505 | 0.48 | 0.505 | 0.505 | 0.0 (0.0%) | 20,600 |
22 Mar 2016 | SGD | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | +0.005 (+1%) | 11,300 |
21 Mar 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 5,300 |
17 Mar 2016 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.52 | 0.55 | 0.49 | 0.53 | 0.53 | +0.01 (+1.92%) | 217,200 |
15 Mar 2016 | SGD | 0.49 | 0.55 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 131,400 |
14 Mar 2016 | SGD | 0.46 | 0.5 | 0.45 | 0.5 | 0.5 | +0.01 (+2.04%) | 139,300 |
11 Mar 2016 | SGD | 0.47 | 0.49 | 0.445 | 0.49 | 0.49 | -0.005 (-1.01%) | 6,900 |
10 Mar 2016 | SGD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 300 |
9 Mar 2016 | SGD | 0.485 | 0.495 | 0.47 | 0.495 | 0.495 | -0.015 (-2.94%) | 60,700 |
8 Mar 2016 | SGD | 0.505 | 0.51 | 0.475 | 0.51 | 0.51 | +0.01 (+2%) | 47,500 |
7 Mar 2016 | SGD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 12,100 |
4 Mar 2016 | SGD | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 81,300 |
3 Mar 2016 | SGD | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | -0.005 (-0.97%) | 16,100 |
2 Mar 2016 | SGD | 0.495 | 0.52 | 0.495 | 0.515 | 0.515 | +0.005 (+0.98%) | 24,400 |
1 Mar 2016 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 1,400 |
29 Feb 2016 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.5 | 0.515 | 0.485 | 0.51 | 0.51 | +0.005 (+0.99%) | 154,100 |
25 Feb 2016 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 20,000 |
23 Feb 2016 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 53,200 |
22 Feb 2016 | SGD | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | -0.01 (-1.94%) | 43,000 |
19 Feb 2016 | SGD | 0.515 | 0.515 | 0.475 | 0.515 | 0.515 | 0.0 (0.0%) | 190,400 |
18 Feb 2016 | SGD | 0.48 | 0.52 | 0.48 | 0.515 | 0.515 | +0.015 (+3%) | 90,800 |
17 Feb 2016 | SGD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | -0.015 (-2.91%) | 43,500 |
16 Feb 2016 | SGD | 0.52 | 0.54 | 0.48 | 0.515 | 0.515 | -0.005 (-0.96%) | 23,500 |