Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | SGD | 0.49 | 0.54 | 0.49 | 0.52 | 0.52 | -0.025 (-4.59%) | 14,700 |
12 Feb 2016 | SGD | 0.535 | 0.545 | 0.5 | 0.545 | 0.545 | 0.0 (0.0%) | 150,300 |
11 Feb 2016 | SGD | 0.52 | 0.58 | 0.49 | 0.545 | 0.545 | +0.015 (+2.83%) | 20,600 |
10 Feb 2016 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.485 | 0.53 | 0.475 | 0.53 | 0.53 | 0.0 (0.0%) | 18,800 |
4 Feb 2016 | SGD | 0.475 | 0.555 | 0.475 | 0.53 | 0.53 | -0.03 (-5.36%) | 153,300 |
3 Feb 2016 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 148,200 |
2 Feb 2016 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.45 | 0.57 | 0.45 | 0.56 | 0.56 | -0.04 (-6.67%) | 33,400 |
29 Jan 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jan 2016 | SGD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 115,600 |
28 Jan 2016 |
|