Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 600 |
17 Nov 2023 | SGD | 0.171 | 0.178 | 0.171 | 0.178 | 0.178 | 0.0 (0.0%) | 900 |
16 Nov 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 100 |
15 Nov 2023 | SGD | 0.175 | 0.177 | 0.17 | 0.177 | 0.177 | +0.006 (+3.51%) | 11,600 |
14 Nov 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.007 (-3.93%) | 200 |
10 Nov 2023 | SGD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | +0.007 (+4.09%) | 10,900 |
9 Nov 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 300 |
6 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 200 |
2 Nov 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 500 |
1 Nov 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 9,800 |
30 Oct 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
27 Oct 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,100 |
26 Oct 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 1,200 |
23 Oct 2023 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 1,500 |
20 Oct 2023 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 200 |
19 Oct 2023 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.013 (-6.53%) | 200 |
18 Oct 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.195 | 0.199 | 0.189 | 0.199 | 0.199 | +0.004 (+2.05%) | 1,000 |
16 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 1,100 |
12 Oct 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 300 |
11 Oct 2023 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.02 (+10.26%) | 600 |
10 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.009 (+4.84%) | 100 |
9 Oct 2023 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.029 (-13.49%) | 200 |