Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | SGD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 1,100 |
12 Oct 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 300 |
11 Oct 2023 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.02 (+10.26%) | 600 |
10 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.009 (+4.84%) | 100 |
9 Oct 2023 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.029 (-13.49%) | 200 |
6 Oct 2023 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.03 (+16.22%) | 300 |
5 Oct 2023 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 5,000 |
4 Oct 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
3 Oct 2023 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.027 (+13.99%) | 400 |
2 Oct 2023 | SGD | 0.225 | 0.225 | 0.192 | 0.193 | 0.193 | -0.022 (-10.23%) | 4,100 |
29 Sep 2023 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 400 |
28 Sep 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 500 |
27 Sep 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
26 Sep 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,900 |
22 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | +0.01 (+5.13%) | 300 |
19 Sep 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,000 |
18 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 100 |
13 Sep 2023 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.008 (+4.17%) | 1,100 |
12 Sep 2023 | SGD | 0.194 | 0.194 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 5,200 |
11 Sep 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 1,000 |
8 Sep 2023 | SGD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | -0.019 (-8.84%) | 5,900 |
7 Sep 2023 | SGD | 0.21 | 0.215 | 0.194 | 0.215 | 0.215 | +0.01 (+4.88%) | 8,500 |
6 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 100 |
5 Sep 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.006 (+3.11%) | 500 |
4 Sep 2023 | SGD | 0.21 | 0.21 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 9,800 |