Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 5,400 |
14 May 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.09 | 0.09 | 0.076 | 0.082 | 0.082 | -0.01 (-10.87%) | 14,000 |
10 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 100 |
9 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 2,000 |
8 May 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 31,400 |
7 May 2024 | SGD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | +0.003 (+3.13%) | 2,400 |
6 May 2024 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 22,400 |
3 May 2024 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 4,400 |
2 May 2024 | SGD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.001 (+1.04%) | 3,000 |
30 Apr 2024 | SGD | 0.096 | 0.097 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 15,500 |
29 Apr 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 3,900 |
26 Apr 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 15,400 |
24 Apr 2024 | SGD | 0.094 | 0.097 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 23,800 |
23 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 4,000 |
18 Apr 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 5,000 |
15 Apr 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 500 |
12 Apr 2024 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 124,700 |
11 Apr 2024 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.009 (+9.89%) | 10,000 |
9 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 6,500 |
5 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 3,500 |
4 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.003 (+3.26%) | 11,000 |