Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | SGD | 0.16 | 0.168 | 0.146 | 0.156 | 0.156 | -0.001 (-0.64%) | 3,827,000 |
15 Mar 2016 | SGD | 0.159 | 0.163 | 0.155 | 0.157 | 0.157 | -0.012 (-7.10%) | 2,268,000 |
14 Mar 2016 | SGD | 0.17 | 0.177 | 0.161 | 0.169 | 0.169 | +0.01 (+6.29%) | 4,440,000 |
11 Mar 2016 | SGD | 0.131 | 0.159 | 0.126 | 0.159 | 0.159 | +0.02 (+14.39%) | 16,307,000 |
10 Mar 2016 | SGD | 0.142 | 0.156 | 0.133 | 0.139 | 0.139 | -0.001 (-0.71%) | 11,865,000 |
9 Mar 2016 | SGD | 0.132 | 0.141 | 0.127 | 0.14 | 0.14 | +0.012 (+9.38%) | 12,079,000 |
8 Mar 2016 | SGD | 0.15 | 0.15 | 0.128 | 0.128 | 0.128 | -0.028 (-17.95%) | 21,115,000 |
7 Mar 2016 | SGD | 0.161 | 0.169 | 0.15 | 0.156 | 0.156 | -0.004 (-2.50%) | 4,570,000 |
4 Mar 2016 | SGD | 0.147 | 0.165 | 0.144 | 0.16 | 0.16 | +0.017 (+11.89%) | 5,139,000 |
3 Mar 2016 | SGD | 0.151 | 0.158 | 0.138 | 0.143 | 0.143 | -0.006 (-4.03%) | 5,079,000 |
2 Mar 2016 | SGD | 0.121 | 0.153 | 0.121 | 0.149 | 0.149 | +0.047 (+46.08%) | 22,368,000 |
1 Mar 2016 | SGD | 0.096 | 0.104 | 0.087 | 0.102 | 0.102 | +0.012 (+13.33%) | 29,514,000 |
29 Feb 2016 | SGD | 0.104 | 0.105 | 0.087 | 0.09 | 0.09 | -0.023 (-20.35%) | 11,270,000 |
26 Feb 2016 | SGD | 0.098 | 0.116 | 0.097 | 0.113 | 0.113 | +0.029 (+34.52%) | 10,115,000 |
25 Feb 2016 | SGD | 0.101 | 0.101 | 0.08 | 0.084 | 0.084 | -0.018 (-17.65%) | 12,044,000 |
24 Feb 2016 | SGD | 0.111 | 0.111 | 0.096 | 0.102 | 0.102 | +0.102 (+NA) | 8,350,000 |
23 Feb 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |