Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 20,000 |
13 Apr 2016 | SGD | 0.134 | 0.2 | 0.134 | 0.2 | 0.2 | +0.086 (+75.44%) | 7,344,800 |
12 Apr 2016 | SGD | 0.107 | 0.122 | 0.107 | 0.114 | 0.114 | -0.006 (-5.00%) | 5,541,500 |
11 Apr 2016 | SGD | 0.092 | 0.126 | 0.092 | 0.12 | 0.12 | +0.004 (+3.45%) | 3,620,000 |
8 Apr 2016 | SGD | 0.083 | 0.118 | 0.081 | 0.116 | 0.116 | +0.014 (+13.73%) | 20,963,200 |
7 Apr 2016 | SGD | 0.11 | 0.115 | 0.096 | 0.102 | 0.102 | 0.0 (0.0%) | 24,939,400 |
6 Apr 2016 | SGD | 0.094 | 0.106 | 0.092 | 0.102 | 0.102 | +0.005 (+5.15%) | 21,965,900 |
5 Apr 2016 | SGD | 0.109 | 0.109 | 0.094 | 0.097 | 0.097 | -0.041 (-29.71%) | 25,152,800 |
4 Apr 2016 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.172 | 0.173 | 0.134 | 0.138 | 0.138 | -0.026 (-15.85%) | 815,000 |
31 Mar 2016 | SGD | 0.175 | 0.18 | 0.16 | 0.164 | 0.164 | -0.014 (-7.87%) | 9,660,000 |
30 Mar 2016 | SGD | 0.151 | 0.179 | 0.15 | 0.178 | 0.178 | +0.044 (+32.84%) | 7,914,000 |
29 Mar 2016 | SGD | 0.138 | 0.139 | 0.124 | 0.134 | 0.134 | -0.005 (-3.60%) | 7,730,000 |
28 Mar 2016 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.143 | 0.157 | 0.135 | 0.139 | 0.139 | -0.033 (-19.19%) | 7,951,000 |
23 Mar 2016 | SGD | 0.172 | 0.177 | 0.162 | 0.172 | 0.172 | +0.001 (+0.58%) | 5,163,600 |
22 Mar 2016 | SGD | 0.183 | 0.186 | 0.171 | 0.171 | 0.171 | -0.01 (-5.52%) | 3,040,000 |
21 Mar 2016 | SGD | 0.185 | 0.188 | 0.174 | 0.181 | 0.181 | +0.003 (+1.69%) | 6,678,400 |
18 Mar 2016 | SGD | 0.174 | 0.186 | 0.172 | 0.178 | 0.178 | +0.01 (+5.95%) | 5,763,400 |
17 Mar 2016 | SGD | 0.183 | 0.183 | 0.165 | 0.168 | 0.168 | +0.012 (+7.69%) | 5,770,000 |