Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
7 Nov 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.04 (+0.20%) | 0 |
6 Nov 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 0 |
3 Nov 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |
2 Nov 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.3 (+1.54%) | 0 |
1 Nov 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 0 |
31 Oct 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.13 (+0.68%) | 0 |
30 Oct 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.26 (+1.37%) | 0 |
27 Oct 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.17 (-0.89%) | 0 |
26 Oct 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.22 (-1.14%) | 0 |
25 Oct 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.25 (-1.28%) | 0 |
24 Oct 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.11 (+0.56%) | 0 |
23 Oct 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05 (-0.26%) | 0 |
20 Oct 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.2 (-1.01%) | 0 |
19 Oct 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.11 (-0.55%) | 0 |
18 Oct 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.23 (-1.15%) | 0 |
17 Oct 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
16 Oct 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.18 (+0.91%) | 0 |
13 Oct 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
12 Oct 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.12 (-0.60%) | 0 |
11 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
10 Oct 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
9 Oct 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 0 |
6 Oct 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.22 (+1.13%) | 0 |
5 Oct 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
4 Oct 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.12 (+0.62%) | 0 |
3 Oct 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.18 (-0.92%) | 0 |
2 Oct 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
29 Sep 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 0 |
28 Sep 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |