Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.23 (+1.14%) | 0 |
28 Aug 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.11 (+0.55%) | 0 |
25 Aug 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.16 (+0.80%) | 0 |
24 Aug 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.22 (-1.09%) | 0 |
23 Aug 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.23 (+1.15%) | 0 |
22 Aug 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
21 Aug 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
18 Aug 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.01 (-0.05%) | 0 |
17 Aug 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.14 (-0.70%) | 0 |
16 Aug 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05 (-0.25%) | 0 |
15 Aug 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.22 (-1.08%) | 0 |
14 Aug 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.09 (+0.44%) | 0 |
11 Aug 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 (+0.05%) | 0 |
10 Aug 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
9 Aug 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.1 (-0.49%) | 0 |
8 Aug 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.08 (-0.39%) | 0 |
7 Aug 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.21 (+1.04%) | 0 |
4 Aug 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.13 (-0.64%) | 0 |
3 Aug 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.04 (-0.20%) | 0 |
2 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.21 (-1.02%) | 0 |
1 Aug 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
31 Jul 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.18 (+0.88%) | 0 |
27 Jul 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.19 (-0.92%) | 0 |
26 Jul 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.11 (+0.54%) | 0 |
25 Jul 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
24 Jul 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.09 (+0.44%) | 0 |
21 Jul 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.09 (+0.44%) | 0 |
20 Jul 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.06 (-0.30%) | 0 |
19 Jul 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |