Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
23 Jun 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.12 (-0.61%) | 0 |
22 Jun 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
21 Jun 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
20 Jun 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.12 (-0.61%) | 0 |
16 Jun 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
15 Jun 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.26 (+1.33%) | 0 |
14 Jun 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.03 (-0.15%) | 0 |
13 Jun 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.08 (+0.41%) | 0 |
12 Jun 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |
9 Jun 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
8 Jun 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
7 Jun 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.11 (-0.57%) | 0 |
6 Jun 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.04 (+0.21%) | 0 |
5 Jun 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 0 |
2 Jun 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.25 (+1.30%) | 0 |
1 Jun 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.23 (+1.21%) | 0 |
31 May 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.07 (-0.37%) | 0 |
30 May 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.1 (-0.52%) | 0 |
26 May 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.19 (+1.00%) | 0 |
25 May 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 (+0.37%) | 0 |
24 May 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16 (-0.84%) | 0 |
23 May 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.22 (-1.14%) | 0 |
22 May 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
19 May 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.02 (-0.10%) | 0 |
18 May 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.19 (+1.00%) | 0 |
17 May 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.17 (+0.90%) | 0 |
16 May 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.13 (-0.68%) | 0 |
15 May 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
12 May 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |