Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33 (-1.36%) | 0 |
29 Apr 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.13 (+0.54%) | 0 |
26 Apr 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.28 (+1.17%) | 0 |
25 Apr 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.13 (+0.55%) | 0 |
24 Apr 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.13 (+0.55%) | 0 |
23 Apr 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.23 (+0.98%) | 0 |
22 Apr 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.16 (+0.69%) | 0 |
19 Apr 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
18 Apr 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.06 (-0.26%) | 0 |
17 Apr 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.2 (-0.85%) | 0 |
16 Apr 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
15 Apr 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.27 (-1.14%) | 0 |
12 Apr 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.4 (-1.65%) | 0 |
11 Apr 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08 (-0.33%) | 0 |
10 Apr 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.35 (-1.42%) | 0 |
9 Apr 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.13 (+0.53%) | 0 |
8 Apr 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 0 |
5 Apr 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.21 (+0.86%) | 0 |
4 Apr 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.36 (-1.46%) | 0 |
3 Apr 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 0 |
2 Apr 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.2 (-0.80%) | 0 |
1 Apr 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.2 (-0.80%) | 0 |
28 Mar 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.1 (+0.40%) | 0 |
27 Mar 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.24 (+0.97%) | 0 |
26 Mar 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
25 Mar 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.15 (-0.60%) | 0 |
22 Mar 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.15 (-0.60%) | 0 |
21 Mar 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.16 (+0.64%) | 0 |
20 Mar 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.13 (+0.52%) | 0 |
19 Mar 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.15 (+0.61%) | 0 |