Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 0 |
26 Sep 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
25 Sep 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.17 (-0.66%) | 0 |
24 Sep 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 0 |
23 Sep 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.18 (+0.70%) | 0 |
20 Sep 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08 (-0.31%) | 0 |
19 Sep 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.32 (+1.26%) | 0 |
18 Sep 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.13 (-0.51%) | 0 |
17 Sep 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.01 (+0.04%) | 0 |
16 Sep 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.17 (+0.67%) | 0 |
13 Sep 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.16 (+0.63%) | 0 |
12 Sep 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.13 (+0.52%) | 0 |
11 Sep 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
10 Sep 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.13 (+0.52%) | 0 |
9 Sep 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.29 (+1.18%) | 0 |
6 Sep 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.18 (-0.73%) | 0 |
5 Sep 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.19 (-0.76%) | 0 |
4 Sep 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 0 |
3 Sep 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.35 (-1.38%) | 0 |
30 Aug 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.14 (+0.56%) | 0 |
29 Aug 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.18 (+0.72%) | 0 |
28 Aug 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |
27 Aug 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 0 |
26 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.04 (-0.16%) | 0 |
23 Aug 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.18 (+0.72%) | 0 |
22 Aug 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.11 (-0.44%) | 0 |
21 Aug 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.2 (+0.81%) | 0 |
20 Aug 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04 (-0.16%) | 0 |
19 Aug 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.12 (+0.49%) | 0 |
16 Aug 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.02 (+0.08%) | 0 |