Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
31 May 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.18 (-0.84%) | 0 |
30 May 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |
26 May 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.17 (+0.80%) | 0 |
25 May 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
24 May 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.24 (-1.12%) | 0 |
23 May 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.33 (-1.51%) | 0 |
22 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
19 May 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.07 (-0.32%) | 0 |
18 May 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.3 (+1.39%) | 0 |
17 May 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.11 (+0.51%) | 0 |
16 May 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.29 (-1.34%) | 0 |
15 May 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.09 (-0.41%) | 0 |
12 May 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
11 May 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.06 (-0.27%) | 0 |
10 May 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.09 (+0.41%) | 0 |
9 May 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.11 (-0.50%) | 0 |
8 May 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |
5 May 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.28 (+1.30%) | 0 |
4 May 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.17 (-0.78%) | 0 |
3 May 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |
2 May 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.22 (-1.00%) | 0 |
1 May 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.09 (+0.41%) | 0 |
28 Apr 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.3 (+1.39%) | 0 |
27 Apr 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.27 (+1.26%) | 0 |
26 Apr 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28 (-1.29%) | 0 |
25 Apr 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.43 (-1.95%) | 0 |
24 Apr 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.11 (+0.50%) | 0 |
21 Apr 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.04 (+0.18%) | 0 |
20 Apr 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |