Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.29 (-2.61%) | 0 |
16 May 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 0 |
15 May 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 0 |
14 May 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 0 |
11 May 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.03 (+0.26%) | 0 |
10 May 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 0 |
9 May 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 0 |
8 May 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
7 May 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.09 (+0.79%) | 0 |
4 May 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.22 (-1.88%) | 0 |
3 May 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.36 (-2.99%) | 0 |
2 May 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 0 |
30 Apr 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 0 |
27 Apr 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.1 (+0.84%) | 0 |
26 Apr 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.2 (+1.70%) | 0 |
25 Apr 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.27 (+2.35%) | 0 |
24 Apr 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 0 |
23 Apr 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.14 (-1.20%) | 0 |
20 Apr 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.05 (-0.43%) | 0 |
19 Apr 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 0 |
18 Apr 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.06 (-0.51%) | 0 |
17 Apr 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.2 (+1.72%) | 0 |
16 Apr 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 0 |
13 Apr 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.13 (-1.10%) | 0 |
12 Apr 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.2 (+1.72%) | 0 |
11 Apr 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.16 (+1.40%) | 0 |
10 Apr 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.27 (-2.30%) | 0 |
9 Apr 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.19 (-1.60%) | 0 |
6 Apr 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |