Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.43 (+4.15%) | 0 |
25 Nov 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 0 |
24 Nov 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.37 (-3.44%) | 0 |
22 Nov 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 0 |
21 Nov 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 0 |
18 Nov 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
17 Nov 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.25 (-2.21%) | 0 |
16 Nov 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.16 (-1.40%) | 0 |
15 Nov 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.13 (+1.15%) | 0 |
14 Nov 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.13 (-1.14%) | 0 |
11 Nov 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.28 (+2.51%) | 0 |
10 Nov 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
9 Nov 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.65 (-5.48%) | 0 |
8 Nov 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.08 (+0.68%) | 0 |
7 Nov 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.07 (-0.59%) | 0 |
4 Nov 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
3 Nov 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.32 (+2.78%) | 0 |
2 Nov 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.26 (+2.31%) | 0 |
1 Nov 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.4 (-3.44%) | 0 |
31 Oct 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.35 (-2.92%) | 0 |
28 Oct 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 0 |
27 Oct 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.56 (+4.92%) | 0 |
26 Oct 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.11 (+0.98%) | 0 |
25 Oct 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.34 (-2.93%) | 0 |
24 Oct 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.39 (+3.48%) | 0 |
21 Oct 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.29 (+2.65%) | 0 |
20 Oct 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 0 |
19 Oct 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.28 (-2.50%) | 0 |
18 Oct 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.24 (+2.19%) | 0 |