Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
11 Jan 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
10 Jan 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.22 (+2.00%) | 0 |
9 Jan 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.1 (+0.92%) | 0 |
6 Jan 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
5 Jan 2012 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.08 (+0.74%) | 0 |
4 Jan 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 0 |
3 Jan 2012 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.11 (+1.02%) | 0 |
2 Jan 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 0 |
29 Dec 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.13 (+1.22%) | 0 |
28 Dec 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.18 (-1.66%) | 0 |
27 Dec 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
26 Dec 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.06 (+0.56%) | 0 |
22 Dec 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.17 (+1.61%) | 0 |
21 Dec 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.07 (-0.66%) | 0 |
20 Dec 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.39 (+3.81%) | 0 |
19 Dec 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.15 (-1.45%) | 0 |
16 Dec 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.11 (+1.07%) | 0 |
15 Dec 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.42 (-3.93%) | 0 |
14 Dec 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28 (-2.55%) | 0 |
13 Dec 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.31 (-2.75%) | 0 |
12 Dec 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.23 (-2.00%) | 0 |
9 Dec 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.26 (+2.31%) | 0 |
8 Dec 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.28 (-2.43%) | 0 |
7 Dec 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
6 Dec 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
5 Dec 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.32 (+2.83%) | 0 |
2 Dec 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |