Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.34 (-2.99%) | 0 |
1 Sep 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18 (-1.56%) | 0 |
31 Aug 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.06 (+0.52%) | 0 |
30 Aug 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.14 (+1.23%) | 0 |
29 Aug 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.43 (+3.93%) | 0 |
26 Aug 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.31 (+2.92%) | 0 |
25 Aug 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.25 (-2.30%) | 0 |
24 Aug 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.08 (+0.74%) | 0 |
23 Aug 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.54 (+5.26%) | 0 |
22 Aug 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
19 Aug 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.17 (-1.63%) | 0 |
18 Aug 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.74 (-6.63%) | 0 |
17 Aug 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
16 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.23 (-2.00%) | 0 |
15 Aug 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.24 (+2.14%) | 0 |
12 Aug 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.11 (+0.99%) | 0 |
11 Aug 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.6 (+5.70%) | 0 |
10 Aug 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.43 (-3.92%) | 0 |
9 Aug 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.66 (+6.41%) | 0 |
8 Aug 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.95 (-8.44%) | 0 |
5 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.23 (-2.00%) | 0 |
4 Aug 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.75 (-6.13%) | 0 |
3 Aug 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.14 (+1.16%) | 0 |
2 Aug 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.45 (-3.59%) | 0 |
1 Aug 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.06 (-0.48%) | 0 |
29 Jul 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.08 (-0.63%) | 0 |
28 Jul 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 0 |
27 Jul 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.49 (-3.71%) | 0 |
26 Jul 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.1 (-0.75%) | 0 |
25 Jul 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15 (-1.11%) | 0 |