Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.28 (-2.50%) | 0 |
18 Oct 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.24 (+2.19%) | 0 |
17 Oct 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36 (-3.18%) | 0 |
14 Oct 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.23 (+2.08%) | 0 |
13 Oct 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 (+0.54%) | 0 |
12 Oct 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.15 (+1.38%) | 0 |
11 Oct 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
10 Oct 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.34 (+3.24%) | 0 |
7 Oct 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.17 (-1.59%) | 0 |
6 Oct 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.3 (+2.90%) | 0 |
5 Oct 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.35 (+3.50%) | 0 |
4 Oct 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.35 (+3.62%) | 0 |
3 Oct 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.55 (-5.39%) | 0 |
30 Sep 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.31 (-2.95%) | 0 |
29 Sep 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.07 (-0.66%) | 0 |
28 Sep 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.41 (-3.73%) | 0 |
27 Sep 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 0 |
26 Sep 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.22 (+2.08%) | 0 |
23 Sep 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.13 (+1.24%) | 0 |
22 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.56 (-5.09%) | 0 |
21 Sep 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36 (-3.17%) | 0 |
20 Sep 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.14 (-1.22%) | 0 |
19 Sep 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 0 |
16 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
15 Sep 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.18 (+1.57%) | 0 |
14 Sep 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.18 (+1.60%) | 0 |
13 Sep 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.19 (+1.72%) | 0 |
12 Sep 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.15 (+1.37%) | 0 |
9 Sep 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.32 (-2.85%) | 0 |
8 Sep 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 0 |