Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.14 (-1.32%) | 0 |
1 Oct 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 0 |
30 Sep 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
29 Sep 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |
28 Sep 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
27 Sep 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
24 Sep 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.3 (+2.90%) | 0 |
23 Sep 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.04 (-0.39%) | 0 |
22 Sep 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
21 Sep 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 0 |
20 Sep 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.19 (+1.85%) | 0 |
17 Sep 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
16 Sep 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 0 |
14 Sep 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
13 Sep 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.21 (+2.10%) | 0 |
10 Sep 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
9 Sep 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 0 |
8 Sep 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.1 (+1.01%) | 0 |
7 Sep 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15 (-1.49%) | 0 |
6 Sep 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.16 (+1.62%) | 0 |
2 Sep 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.14 (+1.43%) | 0 |
1 Sep 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.31 (+3.28%) | 0 |
31 Aug 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 0 |
30 Aug 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.17 (-1.77%) | 0 |
27 Aug 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.22 (+2.34%) | 0 |
26 Aug 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.1 (-1.05%) | 0 |
25 Aug 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.09 (+0.96%) | 0 |
24 Aug 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.2 (-2.08%) | 0 |