Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 0 |
6 Mar 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.19 (-0.86%) | 0 |
3 Mar 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.27 (+1.24%) | 0 |
2 Mar 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.24 (+1.12%) | 0 |
1 Mar 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.08 (-0.37%) | 0 |
28 Feb 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.07 (-0.32%) | 0 |
27 Feb 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.12 (+0.56%) | 0 |
24 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.27 (-1.24%) | 0 |
23 Feb 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.2 (+0.93%) | 0 |
22 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
21 Feb 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.46 (-2.09%) | 0 |
17 Feb 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
16 Feb 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.11 (-0.50%) | 0 |
15 Feb 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.24 (+1.09%) | 0 |
14 Feb 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.03 (+0.14%) | 0 |
13 Feb 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.25 (+1.15%) | 0 |
10 Feb 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
9 Feb 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.21 (-0.96%) | 0 |
8 Feb 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.29 (-1.31%) | 0 |
7 Feb 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 0 |
6 Feb 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.12 (-0.54%) | 0 |
3 Feb 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.27 (-1.21%) | 0 |
2 Feb 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.38 (+1.73%) | 0 |
1 Feb 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.43 (+1.99%) | 0 |
31 Jan 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.39 (+1.84%) | 0 |
30 Jan 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.25 (-1.17%) | 0 |
27 Jan 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
26 Jan 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.13 (+0.61%) | 0 |
25 Jan 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.11 (-0.51%) | 0 |