Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.11 (-1.13%) | 0 |
20 Aug 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 0 |
19 Aug 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.16 (-1.62%) | 0 |
18 Aug 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
17 Aug 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.19 (+1.97%) | 0 |
16 Aug 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
13 Aug 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.07 (-0.72%) | 0 |
12 Aug 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 0 |
11 Aug 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.36 (-3.56%) | 0 |
10 Aug 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.17 (-1.66%) | 0 |
9 Aug 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.08 (+0.79%) | 0 |
6 Aug 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 0 |
5 Aug 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 0 |
4 Aug 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.2 (+1.98%) | 0 |
3 Aug 2010 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 0 |
2 Aug 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.2 (+2.01%) | 0 |
30 Jul 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
29 Jul 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.12 (-1.19%) | 0 |
28 Jul 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 0 |
27 Jul 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.15 (-1.45%) | 0 |
26 Jul 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.19 (+1.87%) | 0 |
23 Jul 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.2 (+2.01%) | 0 |
22 Jul 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.29 (+3.01%) | 0 |
21 Jul 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 0 |
20 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.14 (+1.45%) | 0 |
19 Jul 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
16 Jul 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31 (-3.14%) | 0 |
15 Jul 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 0 |
14 Jul 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.21 (+2.18%) | 0 |