Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.35 (+3.83%) | 0 |
6 Jul 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 0 |
5 Jul 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 0 |
1 Jul 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
30 Jun 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 0 |
29 Jun 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.38 (-3.93%) | 0 |
28 Jun 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 0 |
25 Jun 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.1 (+1.04%) | 0 |
24 Jun 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.19 (-1.94%) | 0 |
23 Jun 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 0 |
22 Jun 2010 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.2 (-2.00%) | 0 |
21 Jun 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 0 |
18 Jun 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 0 |
16 Jun 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 0 |
15 Jun 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.28 (+2.83%) | 0 |
14 Jun 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.13 (+1.33%) | 0 |
10 Jun 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.33 (+3.50%) | 0 |
9 Jun 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
8 Jun 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
7 Jun 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.22 (-2.27%) | 0 |
4 Jun 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.39 (-3.87%) | 0 |
3 Jun 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.13 (+1.31%) | 0 |
2 Jun 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.33 (+3.43%) | 0 |
1 Jun 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.37 (-3.70%) | 0 |
31 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |