Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.28 (+1.33%) | 0 |
20 Jan 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.4 (+1.93%) | 0 |
19 Jan 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.28 (-1.34%) | 0 |
18 Jan 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.25 (-1.18%) | 0 |
17 Jan 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
13 Jan 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |
12 Jan 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 0 |
11 Jan 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.26 (+1.25%) | 0 |
10 Jan 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.18 (+0.87%) | 0 |
9 Jan 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.12 (+0.59%) | 0 |
6 Jan 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.48 (+2.40%) | 0 |
5 Jan 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.36 (-1.77%) | 0 |
4 Jan 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.25 (+1.24%) | 0 |
3 Jan 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
30 Dec 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.13 (-0.64%) | 0 |
29 Dec 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.43 (+2.17%) | 0 |
28 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.28 (-1.39%) | 0 |
27 Dec 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03 (-0.15%) | 0 |
23 Dec 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.08 (+0.40%) | 0 |
22 Dec 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.23 (-1.13%) | 0 |
21 Dec 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.33 (+1.65%) | 0 |
20 Dec 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
19 Dec 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.18 (-0.89%) | 0 |
16 Dec 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.21 (-1.03%) | 0 |
15 Dec 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.78 (-8.03%) | 0 |
14 Dec 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.15 (-0.67%) | 0 |
13 Dec 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.21 (+0.95%) | 0 |
12 Dec 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.24 (+1.10%) | 0 |
9 Dec 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
8 Dec 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.22 (+1.01%) | 0 |