Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.22 (+1.01%) | 0 |
7 Dec 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.02 (-0.09%) | 0 |
6 Dec 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.4 (-1.80%) | 0 |
5 Dec 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.48 (-2.11%) | 0 |
2 Dec 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.01 (-0.04%) | 0 |
1 Dec 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.14 (+0.62%) | 0 |
30 Nov 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.72 (+3.29%) | 0 |
29 Nov 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09 (-0.41%) | 0 |
28 Nov 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36 (-1.61%) | 0 |
25 Nov 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.02 (-0.09%) | 0 |
23 Nov 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.13 (+0.58%) | 0 |
22 Nov 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.2 (+0.91%) | 0 |
21 Nov 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 (+0.18%) | 0 |
18 Nov 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.16 (+0.73%) | 0 |
17 Nov 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.25 (-1.13%) | 0 |
16 Nov 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.13 (-0.59%) | 0 |
15 Nov 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.29 (+1.32%) | 0 |
14 Nov 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.2 (-0.90%) | 0 |
11 Nov 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.25 (+1.14%) | 0 |
10 Nov 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +1.18 (+5.70%) | 0 |
9 Nov 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39 (-1.85%) | 0 |
8 Nov 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.16 (+0.76%) | 0 |
7 Nov 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.19 (+0.92%) | 0 |
4 Nov 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.27 (+1.32%) | 0 |
3 Nov 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.1 (-0.49%) | 0 |
2 Nov 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.61 (-2.88%) | 0 |
1 Nov 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.07 (+0.33%) | 0 |
31 Oct 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.09 (-0.42%) | 0 |
28 Oct 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.31 (+1.48%) | 0 |
27 Oct 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 (+0.34%) | 0 |